일자	종가	등락	등락률(%)	거래량
04/08	3,160	230	-6.78%	130,515
04/07	3,390	70	-2.02%	40,648
04/04	3,460	120	3.59%	25,111
04/03	3,340	80	-2.34%	32,906
04/02	3,420	105	-2.98%	28,885
04/01	3,525	15	0.43%	54,898
03/31	3,510	315	-8.24%	144,694
03/28	3,825	15	0.39%	129,057
03/27	3,810	145	-3.67%	55,267
03/26	3,955	160	-3.89%	52,360