일자	종가	등락	등락률(%)	거래량
04/11	9,000	90	-0.99%	9,116
04/10	9,090	490	5.70%	24,510
04/09	8,600	90	-1.04%	28,946
04/08	8,690	180	2.12%	17,517
04/07	8,510	620	-6.79%	33,232
04/04	9,130	0	0.00%	12,032
04/03	9,130	110	-1.19%	31,732
04/02	9,240	360	-3.75%	55,134
04/01	9,600	570	6.31%	303,299
03/31	9,030	260	-2.80%	26,807