일자	종가	등락	등락률(%)	거래량
04/08	114,115	10	0.01%	92,150
04/07	114,105	65	0.06%	51,797
04/04	114,040	30	0.03%	43,533
04/03	114,010	20	0.02%	16,622
04/02	113,990	25	0.02%	19,325
04/01	113,965	0	0.00%	19,576
03/31	113,965	20	0.02%	22,754
03/28	113,945	25	0.02%	27,726
03/27	113,920	15	0.01%	20,683
03/26	113,905	15	0.01%	16,882