| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 5,380 | 0 | 0.00% | 14,369 |
| 04/10 | 5,380 | 340 | 6.75% | 29,930 |
| 04/09 | 5,040 | 100 | -1.95% | 20,652 |
| 04/08 | 5,140 | 70 | 1.38% | 17,813 |
| 04/07 | 5,070 | 330 | -6.11% | 34,661 |
| 04/04 | 5,400 | 250 | 4.85% | 24,416 |
| 04/03 | 5,150 | 150 | -2.83% | 32,787 |
| 04/02 | 5,300 | 70 | -1.30% | 27,008 |
| 04/01 | 5,370 | 120 | 2.29% | 30,874 |
| 03/31 | 5,250 | 70 | -1.32% | 21,435 |