일자	종가	등락	등락률(%)	거래량
04/07	11,350	250	-2.16%	26,729
04/04	11,600	70	0.61%	30,168
04/03	11,530	130	-1.11%	21,634
04/02	11,660	80	-0.68%	13,104
04/01	11,740	50	0.43%	21,234
03/31	11,690	300	-2.50%	33,370
03/28	11,990	20	-0.17%	15,739
03/27	12,010	90	-0.74%	46,585
03/26	12,100	80	-0.66%	13,994
03/25	12,180	150	-1.22%	24,943