일자	종가	등락	등락률(%)	거래량
04/16	62,700	1300	2.12%	300,855
04/15	61,400	300	-0.49%	120,902
04/14	61,700	100	-0.16%	152,949
04/11	61,800	2400	4.04%	237,705
04/10	59,400	6200	11.65%	296,480
04/09	53,200	2300	-4.14%	300,057
04/08	55,500	300	-0.54%	170,330
04/07	55,800	4900	-8.07%	316,801
04/04	60,700	0	0.00%	315,007
04/03	60,700	0	0.00%	114,365