일자	종가	등락	등락률(%)	거래량
04/08	869	7	-0.80%	196,152
04/07	876	55	-5.91%	198,825
04/04	931	12	1.31%	142,222
04/03	919	6	-0.65%	120,471
04/02	925	32	-3.34%	136,850
04/01	957	26	2.79%	137,878
03/31	931	39	-4.02%	295,932
03/28	970	10	-1.02%	218,275
03/27	980	21	-2.10%	349,534
03/26	1,001	1	-0.10%	96,812