일자	종가	등락	등락률(%)	거래량
04/08	6,520	10	-0.15%	53,441
04/07	6,530	470	-6.71%	54,902
04/04	7,000	270	-3.71%	77,007
04/03	7,270	110	-1.49%	29,034
04/02	7,380	70	0.96%	63,631
04/01	7,310	30	-0.41%	38,140
03/31	7,340	60	-0.81%	38,652
03/28	7,400	390	-5.01%	46,345
03/27	7,790	360	-4.42%	75,390
03/26	8,150	240	3.03%	43,642