일자	종가	등락	등락률(%)	거래량
04/07	295	7	-2.32%	623,115
04/04	302	6	-1.95%	669,657
04/03	308	5	1.65%	434,524
04/02	303	2	-0.66%	488,156
04/01	305	6	-1.93%	562,457
03/31	311	9	2.98%	858,134
03/28	302	7	-2.27%	1,231,157
03/27	309	8	-2.52%	545,299
03/26	317	14	-4.23%	1,032,450
03/25	331	7	-2.07%	507,451