일자	종가	등락	등락률(%)	거래량
04/08	17,000	415	2.50%	33,850
04/07	16,585	1640	-9.00%	54,244
04/04	18,225	360	-1.94%	14,340
04/03	18,585	315	-1.67%	12,706
04/02	18,900	60	0.32%	37,571
04/01	18,840	25	0.13%	15,401
03/31	18,815	390	-2.03%	84,466
03/28	19,205	190	-0.98%	9,535
03/27	19,395	280	-1.42%	45,525
03/26	19,675	260	1.34%	11,687