일자	종가	등락	등락률(%)	거래량
04/11	15,780	480	3.14%	9,624
04/10	15,300	180	-1.16%	43,482
04/09	15,480	310	-1.96%	36,452
04/08	15,790	90	0.57%	21,239
04/07	15,700	410	-2.55%	7,988
04/04	16,110	360	2.29%	4,667
04/03	15,750	10	-0.06%	2,811
04/02	15,760	260	-1.62%	1,872
04/01	16,020	260	1.65%	1,564
03/31	15,760	440	-2.72%	16,305