일자	종가	등락	등락률(%)	거래량
04/08	11,120	0	0.00%	31,373
04/07	11,120	600	-5.12%	35,817
04/04	11,720	130	-1.10%	23,077
04/03	11,850	20	0.17%	11,306
04/02	11,830	20	-0.17%	17,084
04/01	11,850	250	2.16%	13,443
03/31	11,600	570	-4.68%	26,594
03/28	12,170	40	-0.33%	31,963
03/27	12,210	250	-2.01%	25,644
03/26	12,460	50	0.40%	11,634