일자	종가	등락	등락률(%)	거래량
04/07	3,300	25	0.76%	143,422
04/04	3,275	190	6.16%	490,958
04/03	3,085	70	2.32%	227,680
04/02	3,015	275	10.04%	303,078
04/01	2,740	65	2.43%	21,120
03/31	2,675	45	-1.65%	57,628
03/28	2,720	210	8.37%	178,213
03/27	2,510	0	0.00%	26,970
03/26	2,510	0	0.00%	12,431
03/25	2,510	0	0.00%	20,333