일자	종가	등락	등락률(%)	거래량
04/07	1,000	42	-4.03%	300,224
04/04	1,042	18	-1.70%	411,201
04/03	1,060	9	-0.84%	392,405
04/02	1,069	40	-3.61%	246,452
04/01	1,109	28	2.59%	201,141
03/31	1,081	77	-6.65%	417,222
03/28	1,158	21	-1.78%	130,452
03/27	1,179	19	-1.59%	156,299
03/26	1,198	35	3.01%	167,093
03/25	1,163	22	-1.86%	222,070