일자	종가	등락	등락률(%)	거래량
04/08	8,600	20	0.23%	21,640
04/07	8,580	370	-4.13%	57,954
04/04	8,950	50	-0.56%	73,333
04/03	9,000	60	0.67%	36,030
04/02	8,940	370	-3.97%	84,464
04/01	9,310	220	2.42%	216,971
03/31	9,090	40	-0.44%	63,779
03/28	9,130	60	-0.65%	153,963
03/27	9,190	650	-6.61%	182,055
03/26	9,840	30	-0.30%	44,092