일자	종가	등락	등락률(%)	거래량
04/08	2,130	50	-2.29%	69,002
04/07	2,180	115	-5.01%	108,895
04/04	2,295	45	2.00%	57,021
04/03	2,250	20	-0.88%	76,856
04/02	2,270	35	-1.52%	34,993
04/01	2,305	5	0.22%	64,406
03/31	2,300	10	-0.43%	95,520
03/28	2,310	45	-1.91%	85,300
03/27	2,355	85	-3.48%	107,539
03/26	2,440	40	1.67%	62,975