일자	종가	등락	등락률(%)	거래량
04/07	1,840	136	-6.88%	127,329
04/04	1,976	10	0.51%	57,276
04/03	1,966	22	-1.11%	56,597
04/02	1,988	12	-0.60%	14,966
04/01	2,000	40	2.04%	27,574
03/31	1,960	30	-1.51%	55,291
03/28	1,990	10	-0.50%	52,451
03/27	2,000	5	-0.25%	32,839
03/26	2,005	0	0.00%	38,717
03/25	2,005	65	-3.14%	82,305