일자	종가	등락	등락률(%)	거래량
04/07	957	28	-2.84%	105,345
04/04	985	0	0.00%	212,222
04/03	985	4	-0.40%	188,400
04/02	989	31	-3.04%	302,460
04/01	1,020	11	-1.07%	506,267
03/31	1,031	104	11.22%	3,514,149
03/28	927	16	1.76%	118,273
03/27	911	4	-0.44%	74,982
03/26	915	15	1.67%	74,626
03/25	900	10	-1.10%	290,906