일자	종가	등락	등락률(%)	거래량
04/16	6,170	360	-5.51%	453,489
04/15	6,530	10	-0.15%	674,966
04/14	6,540	160	-2.39%	377,017
04/11	6,700	40	-0.59%	632,027
04/10	6,740	290	4.50%	3,041,374
04/09	6,450	200	-3.01%	867,163
04/08	6,650	250	3.91%	3,986,987
04/07	6,400	760	13.48%	7,116,042
04/04	5,640	630	12.57%	2,277,136
04/03	5,010	155	3.19%	237,021