일자	종가	등락	등락률(%)	거래량
04/08	71,300	220	-0.31%	2,352
04/07	71,520	285	0.40%	9,642
04/04	71,235	220	0.31%	31,138
04/03	71,015	220	0.31%	4,421
04/02	70,795	125	0.18%	1,983
04/01	70,670	55	-0.08%	1,113
03/31	70,725	410	0.58%	2,046
03/28	70,315	5	0.01%	2,635
03/27	70,310	20	0.03%	463
03/26	70,290	140	-0.20%	1,270