일자	종가	등락	등락률(%)	거래량
04/07	4,225	195	-4.41%	60,677
04/04	4,420	150	-3.28%	116,480
04/03	4,570	215	-4.49%	163,692
04/02	4,785	165	3.57%	3,078,479
04/01	4,620	20	0.43%	9,086
03/31	4,600	115	-2.44%	29,908
03/28	4,715	10	0.21%	9,034
03/27	4,705	25	-0.53%	12,092
03/26	4,730	100	2.16%	13,994
03/25	4,630	20	0.43%	16,693