일자	종가	등락	등락률(%)	거래량
04/07	5,090	310	-5.74%	217,337
04/04	5,400	80	-1.46%	193,030
04/03	5,480	70	-1.26%	135,710
04/02	5,550	350	6.73%	123,422
04/01	5,200	180	-3.35%	95,865
03/31	5,380	20	0.37%	75,968
03/28	5,360	220	-3.94%	189,751
03/27	5,580	30	-0.53%	108,301
03/26	5,610	160	2.94%	101,535
03/25	5,450	70	1.30%	158,449