일자	종가	등락	등락률(%)	거래량
04/07	11,480	460	-3.85%	136
04/04	11,940	5	0.04%	12
04/03	11,935	185	-1.53%	62
04/02	12,120	95	-0.78%	46
04/01	12,215	120	0.99%	223
03/31	12,095	300	-2.42%	2,007
03/28	12,395	15	-0.12%	72
03/27	12,410	170	-1.35%	58
03/26	12,580	65	0.52%	196
03/25	12,515	85	-0.67%	30