일자	종가	등락	등락률(%)	거래량
04/08	5,350	10	-0.19%	41,527
04/07	5,360	390	-6.78%	78,505
04/04	5,750	50	0.88%	59,323
04/03	5,700	40	-0.70%	24,175
04/02	5,740	0	0.00%	27,171
04/01	5,740	50	0.88%	19,046
03/31	5,690	190	-3.23%	42,238
03/28	5,880	120	-2.00%	45,164
03/27	6,000	80	-1.32%	44,528
03/26	6,080	60	-0.98%	25,529