일자	종가	등락	등락률(%)	거래량
04/08	3,205	105	3.39%	12,417
04/07	3,100	70	-2.21%	11,201
04/04	3,170	100	3.26%	9,359
04/03	3,070	90	-2.85%	5,708
04/02	3,160	15	0.48%	4,047
04/01	3,145	125	4.14%	7,704
03/31	3,020	95	-3.05%	20,962
03/28	3,115	30	-0.95%	7,039
03/27	3,145	35	1.13%	11,262
03/26	3,110	40	-1.27%	4,155