일자	종가	등락	등락률(%)	거래량
04/08	1,332	14	1.06%	549,065
04/07	1,318	269	-16.95%	1,930,058
04/04	1,587	30	1.93%	238,875
04/03	1,557	39	-2.44%	171,180
04/02	1,596	43	-2.62%	229,226
04/01	1,639	42	2.63%	150,465
03/31	1,597	71	-4.26%	348,901
03/28	1,668	53	-3.08%	335,501
03/27	1,721	42	-2.38%	276,889
03/26	1,763	6	0.34%	204,944