일자	종가	등락	등락률(%)	거래량
04/07	777	32	-3.96%	91,003
04/04	809	7	0.87%	73,558
04/03	802	5	0.63%	19,833
04/02	797	15	-1.85%	53,354
04/01	812	13	1.63%	223,796
03/31	799	15	-1.84%	85,914
03/28	814	5	-0.61%	44,172
03/27	819	13	-1.56%	78,707
03/26	832	1	-0.12%	68,765
03/25	833	4	-0.48%	56,028