일자	종가	등락	등락률(%)	거래량
04/08	4,550	50	1.11%	11,619
04/07	4,500	160	-3.43%	24,443
04/04	4,660	10	0.22%	7,570
04/03	4,650	30	-0.64%	3,798
04/02	4,680	35	-0.74%	5,366
04/01	4,715	95	2.06%	16,558
03/31	4,620	45	-0.96%	4,645
03/28	4,665	125	-2.61%	7,504
03/27	4,790	25	-0.52%	5,084
03/26	4,815	75	1.58%	12,229