일자	종가	등락	등락률(%)	거래량
04/07	5,430	360	-6.22%	17,925
04/04	5,790	30	0.52%	9,617
04/03	5,760	120	2.13%	4,622
04/02	5,640	40	-0.70%	3,065
04/01	5,680	50	0.89%	2,365
03/31	5,630	160	-2.76%	5,625
03/28	5,790	110	-1.86%	7,271
03/27	5,900	80	-1.34%	5,332
03/26	5,980	50	-0.83%	5,455
03/25	6,030	10	-0.17%	5,850