일자	종가	등락	등락률(%)	거래량
04/07	1,777	52	-2.84%	7,857
04/04	1,829	11	0.61%	1,944
04/03	1,818	10	-0.55%	2,346
04/02	1,828	15	0.83%	5,193
04/01	1,813	3	-0.17%	7,823
03/31	1,816	1	-0.06%	10,345
03/28	1,817	3	-0.16%	4,377
03/27	1,820	34	-1.83%	21,319
03/26	1,854	24	1.31%	6,228
03/25	1,830	5	-0.27%	29,866