일자	종가	등락	등락률(%)	거래량
04/07	8,620	640	-6.91%	67,071
04/04	9,260	25	-0.27%	64,251
04/03	9,285	90	-0.96%	39,426
04/02	9,375	190	-1.99%	24,070
04/01	9,565	35	-0.36%	56,040
03/31	9,600	280	-2.83%	32,791
03/28	9,880	330	-3.23%	58,834
03/27	10,210	215	-2.06%	29,675
03/26	10,425	200	1.96%	46,397
03/25	10,225	380	-3.58%	126,550