일자	종가	등락	등락률(%)	거래량
04/07	980	40	-3.92%	182,471
04/04	1,020	7	-0.68%	133,822
04/03	1,027	13	-1.25%	105,657
04/02	1,040	39	-3.61%	88,846
04/01	1,079	1	0.09%	88,282
03/31	1,078	12	-1.10%	124,499
03/28	1,090	16	-1.45%	78,988
03/27	1,106	27	-2.38%	147,469
03/26	1,133	22	-1.90%	85,621
03/25	1,155	4	0.35%	176,073