일자	종가	등락	등락률(%)	거래량
04/08	475	3	-0.63%	138,245
04/07	478	6	-1.24%	344,918
04/04	484	1	-0.21%	233,642
04/03	485	2	-0.41%	65,918
04/02	487	10	-2.01%	250,965
04/01	497	9	1.84%	195,461
03/31	488	16	-3.17%	420,612
03/28	504	4	-0.79%	69,207
03/27	508	1	0.20%	94,045
03/26	507	15	3.05%	348,259