일자	종가	등락	등락률(%)	거래량
04/08	1,750	45	2.64%	2,669,526
04/07	1,705	120	7.57%	4,154,966
04/04	1,585	153	-8.80%	10,133,127
04/03	1,738	260	-13.01%	9,483,515
04/02	1,998	197	-8.97%	18,564,929
04/01	2,195	505	29.88%	13,108,810
03/31	1,690	105	6.62%	8,174,934
03/28	1,585	267	-14.42%	3,420,046
03/27	1,852	113	6.50%	8,822,163
03/26	1,739	401	29.97%	7,158,989