일자	종가	등락	등락률(%)	거래량
04/16	33,900	700	-2.02%	213,848
04/15	34,600	450	1.32%	250,095
04/14	34,150	350	1.04%	173,081
04/11	33,800	2350	7.47%	275,718
04/10	31,450	2050	6.97%	167,034
04/09	29,400	1200	-3.92%	155,680
04/08	30,600	400	1.32%	133,759
04/07	30,200	2900	-8.76%	191,958
04/04	33,100	650	-1.93%	344,451
04/03	33,750	1050	3.21%	335,229