일자	종가	등락	등락률(%)	거래량
04/08	14,960	340	2.33%	27,090
04/07	14,620	1160	-7.35%	63,730
04/04	15,780	30	-0.19%	40,611
04/03	15,810	100	-0.63%	30,448
04/02	15,910	180	-1.12%	34,561
04/01	16,090	270	1.71%	30,365
03/31	15,820	60	-0.38%	31,772
03/28	15,880	160	-1.00%	40,896
03/27	16,040	540	-3.26%	56,238
03/26	16,580	120	-0.72%	29,481