일자	종가	등락	등락률(%)	거래량
04/07	1,699	80	-4.50%	93,081
04/04	1,779	4	0.23%	85,709
04/03	1,775	1	0.06%	38,564
04/02	1,774	24	-1.33%	58,511
04/01	1,798	60	3.45%	58,084
03/31	1,738	9	0.52%	596,064
03/28	1,729	22	-1.26%	76,180
03/27	1,751	131	8.09%	159,750
03/26	1,620	128	-7.32%	339,417
03/25	1,748	1	-0.06%	189,443