일자	종가	등락	등락률(%)	거래량
04/08	1,370	2	-0.15%	118,603
04/07	1,372	68	-4.72%	162,696
04/04	1,440	74	5.42%	166,995
04/03	1,366	21	-1.51%	95,503
04/02	1,387	27	-1.91%	81,564
04/01	1,414	24	1.73%	89,959
03/31	1,390	51	-3.54%	193,427
03/28	1,441	47	-3.16%	182,699
03/27	1,488	1	-0.07%	124,761
03/26	1,489	29	1.99%	275,446