일자	종가	등락	등락률(%)	거래량
04/07	24,400	2350	-8.79%	181,767
04/04	26,750	2000	8.08%	302,010
04/03	24,750	100	-0.40%	104,460
04/02	24,850	350	-1.39%	102,109
04/01	25,200	700	-2.70%	163,433
03/31	25,900	1150	-4.25%	220,208
03/28	27,050	400	1.50%	206,630
03/27	26,650	900	-3.27%	73,917
03/26	27,550	450	1.66%	91,656
03/25	27,100	1100	-3.90%	129,408