일자	종가	등락	등락률(%)	거래량
04/07	4,240	215	-4.83%	130,430
04/04	4,455	30	0.68%	88,893
04/03	4,425	85	-1.88%	89,488
04/02	4,510	60	-1.31%	41,477
04/01	4,570	125	2.81%	79,257
03/31	4,445	155	-3.37%	121,991
03/28	4,600	140	-2.95%	206,559
03/27	4,740	30	-0.63%	58,717
03/26	4,770	20	0.42%	81,451
03/25	4,750	65	-1.35%	70,563