일자	종가	등락	등락률(%)	거래량
04/08	2,595	40	1.57%	453,668
04/07	2,555	85	-3.22%	499,880
04/04	2,640	70	2.72%	472,805
04/03	2,570	370	-12.59%	1,221,750
04/02	2,940	70	-2.33%	150,292
04/01	3,010	65	2.21%	170,227
03/31	2,945	60	-2.00%	144,344
03/28	3,005	140	-4.45%	450,088
03/27	3,145	5	-0.16%	175,629
03/26	3,150	5	0.16%	197,633