일자	종가	등락	등락률(%)	거래량
04/07	5,840	410	-6.56%	319,350
04/04	6,250	110	1.79%	454,277
04/03	6,140	110	-1.76%	324,497
04/02	6,250	200	-3.10%	367,333
04/01	6,450	310	-4.59%	893,359
03/31	6,760	1020	-13.11%	1,963,048
03/28	7,780	1170	17.70%	12,206,753
03/27	6,610	630	10.54%	2,565,788
03/26	5,980	910	-13.21%	1,438,517
03/25	6,890	10	0.15%	456,491