일자	종가	등락	등락률(%)	거래량
04/08	2,140	40	1.90%	106,979
04/07	2,100	180	-7.89%	163,993
04/04	2,280	35	-1.51%	170,593
04/03	2,315	25	-1.07%	114,684
04/02	2,340	25	-1.06%	68,720
04/01	2,365	25	1.07%	89,579
03/31	2,340	70	-2.90%	99,020
03/28	2,410	30	-1.23%	64,181
03/27	2,440	5	-0.20%	47,748
03/26	2,445	10	-0.41%	56,982