일자	종가	등락	등락률(%)	거래량
04/08	6,600	0	0.00%	115,678
04/07	6,600	260	-3.79%	169,732
04/04	6,860	80	1.18%	165,194
04/03	6,780	90	-1.31%	98,531
04/02	6,870	20	-0.29%	83,467
04/01	6,890	200	2.99%	176,068
03/31	6,690	150	-2.19%	277,668
03/28	6,840	120	-1.72%	136,031
03/27	6,960	50	-0.71%	92,513
03/26	7,010	10	0.14%	73,621