일자	종가	등락	등락률(%)	거래량
04/09	3,280	135	-3.95%	18,761
04/08	3,415	110	3.33%	14,226
04/07	3,305	105	-3.08%	17,185
04/04	3,410	25	-0.73%	14,961
04/03	3,435	0	0.00%	4,016
04/02	3,435	15	-0.43%	11,018
04/01	3,450	45	1.32%	7,464
03/31	3,405	60	-1.73%	12,278
03/28	3,465	135	-3.75%	25,615
03/27	3,600	25	-0.69%	11,414