일자	종가	등락	등락률(%)	거래량
04/07	3,915	335	-7.88%	212,307
04/04	4,250	50	1.19%	72,331
04/03	4,200	60	-1.41%	72,709
04/02	4,260	95	-2.18%	108,266
04/01	4,355	175	4.19%	85,990
03/31	4,180	185	-4.24%	132,571
03/28	4,365	180	-3.96%	257,565
03/27	4,545	200	-4.21%	253,844
03/26	4,745	20	0.42%	64,632
03/25	4,725	110	-2.28%	174,410