일자	종가	등락	등락률(%)	거래량
04/07	2,035	140	-6.44%	1,401,276
04/04	2,175	45	2.11%	1,260,545
04/03	2,130	75	-3.40%	1,380,260
04/02	2,205	150	-6.37%	3,718,873
04/01	2,355	230	10.82%	21,570,189
03/31	2,125	80	-3.63%	745,902
03/28	2,205	70	-3.08%	531,855
03/27	2,275	55	-2.36%	504,058
03/26	2,330	20	0.87%	343,169
03/25	2,310	25	1.09%	364,889