일자	종가	등락	등락률(%)	거래량
04/07	11,850	950	-7.42%	250,580
04/04	12,800	380	-2.88%	201,814
04/03	13,180	280	-2.08%	151,074
04/02	13,460	200	-1.46%	87,603
04/01	13,660	160	1.19%	176,325
03/31	13,500	590	-4.19%	214,004
03/28	14,090	330	-2.29%	199,330
03/27	14,420	380	-2.57%	173,226
03/26	14,800	290	2.00%	184,820
03/25	14,510	640	-4.22%	290,447