일자	종가	등락	등락률(%)	거래량
04/07	6,600	220	-3.23%	26,809
04/04	6,820	20	0.29%	12,062
04/03	6,800	50	-0.73%	10,022
04/02	6,850	30	-0.44%	9,430
04/01	6,880	20	0.29%	16,272
03/31	6,860	120	-1.72%	9,668
03/28	6,980	10	0.14%	8,353
03/27	6,970	30	-0.43%	2,940
03/26	7,000	120	-1.69%	13,466
03/25	7,120	0	0.00%	8,723