일자	종가	등락	등락률(%)	거래량
04/07	608	31	5.37%	1,327,239
04/04	577	23	4.15%	743,821
04/03	554	6	-1.07%	226,959
04/02	560	9	-1.58%	227,252
04/01	569	26	4.79%	997,767
03/31	543	11	-1.99%	188,476
03/28	554	14	-2.46%	219,262
03/27	568	3	-0.53%	157,207
03/26	571	9	-1.55%	210,481
03/25	580	1	-0.17%	173,450